Fusionist
ACE · 美元计价
$0.1332
-3.06%
≈ ￥0.87912
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.1384
24H 最低$0.1325
今日开盘$0.1374
24H 成交量$37.03万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.43万 | $1,254.94万 | -3.15% |
| 194 |
USUALUsual
|
$0.01025 | $0.01057 | $0.01009 | $76.99万 | $532.24万 | -1.91% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 327 |
BABYBabylon
|
$0.01177 | $0.01233 | $0.0117 | $37.96万 | $2,772.64万 | -4.39% |
| 379 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.66万 | $872.16万 | -4.29% |
| 139 |
SOXSBSOXSB
|
$50.8 | $52.30 | $48.27 | $124.33万 | — | -0.57% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.04万 | $5,985.10万 | -1.24% |
| 639 |
ARMBARMB
|
$203.39 | $212.45 | $200.62 | $6.72万 | — | -2.24% |
| 535 |
MMTMeMusic
|
$0.1236 | $0.1288 | $0.1234 | $14.90万 | $4,486.95万 | -3.89% |
| 90 |
ZAMAZAMA
|
$0.06983 | $0.07112 | $0.06755 | $270.21万 | — | 1.26% |
| 439 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.00万 | $684.41万 | -2.30% |
| 454 |
DIADIA
|
$0.1467 | $0.149 | $0.1431 | $23.02万 | $1,738.41万 | 0.96% |
| 527 |
C98Coin98
|
$0.0126 | $0.01305 | $0.01251 | $15.68万 | $1,288.88万 | -2.70% |
| 452 |
NEWTNewton Protocol
|
$0.04353 | $0.04396 | $0.04231 | $23.14万 | $927.15万 | -0.05% |
| 74 |
OGNOrigin Protocol
|
$0.0265 | $0.02866 | $0.02475 | $373.55万 | $1,714.61万 | 5.49% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 529 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.54万 | $224.14万 | -3.53% |
| 480 |
GMXGMX
|
$8.19 | $8.20 | $7.84 | $20.54万 | $8,145.21万 | 1.11% |
| 160 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $99.13万 | $3,600.89万 | -5.66% |
| 459 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.254 | $22.60万 | $1,129.15万 | -4.15% |
相关站点
共 40 个
Ondo _BTC行情
Sophon _数字货币市值
Caldera _数字货币市值
Caldera _币种排行
Tether Gold _币种排行
Ondo _数字货币市值
Aster _数字货币市值
RedStone _BTC行情
Solv Protocol _比特币行情
Hedera _以太坊ETH价格
Origin _比特币
THORChain _比特币
RedStone _币种排行
Ripple USD _比特币行情
Initia _比特币行情
Caldera _比特币行情
CRWVB _以太坊ETH价格
First Digital _以太坊ETH价格
GOOGLB _比特币行情
SOXLB _以太坊ETH价格
BNCB _数字货币市值
MARSCOIN _币种排行
Gitcoin _数字货币市值
Pepe _比特币行情
Haedal _加密货币行情
EUR _以太坊ETH价格
Ripple USD _数字货币市值
BNB _以太坊ETH价格
USDC _比特币行情
QQQB _比特币行情
BitTensor _币种排行
Haedal _加密货币行情
Aerodrome _币种排行
SOXLB _加密货币行情
BNCB _币种排行
MegaETH _币种排行
USD1 _比特币行情
Pendle _以太坊ETH价格
Stellar _以太坊ETH价格
MUB _加密货币行情