澜辰智库
行情总览
AMDB

AMDB

AMDB · 美元计价
$519
1.66% ≈ ￥3425.4 ($8.46)
更新于 2026-11-02 12:00:02
24H 最高$519.65
24H 最低$508.00
今日开盘$510.54
24H 成交量$36.95万
流通市值—
24H 涨跌额($8.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% AdExADX $0.0573 -8.61% AMB $0.00032 -11.11% SolarSXP $0.0022 -38.89% VeChainVET $0.00583 -1.15% KP3R $16.48 -3.91% Terra ClassicLUNC $0.00004256 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 LAYER LAYERSolayer $0.0594 $0.0611 $0.0587 $7.87万 $1,254.94万 -2.14%
193 USUAL USUALUsual $0.01036 $0.01065 $0.0103 $73.02万 $532.24万 -2.54%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
398 BABY BABYBabylon $0.01209 $0.01237 $0.01193 $26.14万 $2,772.64万 -0.17%
406 OPN OPNOpinion $0.0441 $0.0453 $0.0434 $25.41万 $872.16万 -1.56%
277 SOXSB SOXSBSOXSB $48.27 $51.83 $48.27 $42.79万 — -6.42%
604 DGB DGBDigiByte $0.00316 $0.00326 $0.00312 $6.59万 $5,985.10万 -1.25%
661 ARMB ARMBARMB $212.24 $212.29 $207.27 $2.11万 — 2.24%
509 MMT MMTMeMusic $0.127 $0.1297 $0.1255 $14.25万 $4,486.95万 -0.94%
57 ZAMA ZAMAZAMA $0.06944 $0.07561 $0.06755 $438.22万 — -0.93%
306 STO STOStakeStone $0.0305 $0.031 $0.0299 $37.49万 $684.41万 -1.61%
528 DIA DIADIA $0.1458 $0.1487 $0.1431 $13.21万 $1,738.41万 -0.21%
539 C98 C98Coin98 $0.01298 $0.01319 $0.01267 $12.28万 $1,288.88万 -1.14%
411 NEWT NEWTNewton Protocol $0.04328 $0.04496 $0.04255 $24.51万 $927.15万 -2.24%
97 OGN OGNOrigin Protocol $0.02537 $0.02767 $0.02411 $194.30万 $1,714.61万 4.79%
317 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
424 THE THEThena $0.0478 $0.049 $0.0471 $23.01万 $224.14万 -1.24%
471 GMX GMXGMX $7.96 $8.34 $7.88 $17.91万 $8,145.21万 -3.63%
127 PHA PHAPhala Network $0.0415 $0.043 $0.0405 $137.54万 $3,600.89万 0.24%
293 CYBER CYBERCyberConnect $0.263 $0.276 $0.26 $39.64万 $1,129.15万 -4.36%

相关站点

共 40 个
PAX Gold _数字货币市值 Pepe _以太坊ETH价格 GOOGLB _比特币行情 Avalanche _BTC行情 Bitcoin Cash _币种排行 Nillion _比特币 Kite _数字货币市值 Sei _比特币 TRON _比特币 Ethena _以太坊ETH价格 Gravity _比特币行情 Cardano _数字货币市值 Worldcoin _以太坊ETH价格 Aster _币种排行 Arbitrum _BTC行情 Hyperliquid _币种排行 SKHYB _加密货币行情 Pump.fun _以太坊ETH价格 Gravity _数字货币市值 Quant _以太坊ETH价格 Vanar Chain _币种排行 Origin _加密货币行情 Pepe _BTC行情 LayerZero _BTC行情 KORUB _以太坊ETH价格 EUR _加密货币行情 Solana _BTC行情 PancakeSwap _比特币 Artificial _BTC行情 Power Ledger _比特币行情 Vanar Chain _数字货币市值 TRON _加密货币行情 Sui _加密货币行情 Morpho _BTC行情 Nillion _数字货币市值 Tether Gold _数字货币市值 BEAMX _数字货币市值 MSTRB _数字货币市值 牛来 _币种排行 Celestia _比特币行情