API3
API3 · 美元计价
$0.2286
-1.85%
≈ ￥1.5088
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.2366
24H 最低$0.2284
今日开盘$0.2329
24H 成交量$16.24万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
LAYERSolayer
|
$0.0573 | $0.0599 | $0.0573 | $8.12万 | $1,207.53万 | -4.34% |
| 185 |
USUALUsual
|
$0.00996 | $0.01057 | $0.00995 | $85.11万 | $508.07万 | -4.87% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 320 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.47万 | $2,676.26万 | -3.47% |
| 389 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0413 | $32.42万 | $825.14万 | -5.68% |
| 132 |
SOXSBSOXSB
|
$54.08 | $54.08 | $48.27 | $139.64万 | — | 5.79% |
| 620 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.76万 | $5,893.16万 | -0.62% |
| 640 |
ARMBARMB
|
$202.89 | $212.45 | $200.62 | $7.92万 | — | -2.50% |
| 427 |
MMTMeMusic
|
$0.1194 | $0.128 | $0.119 | $28.27万 | $4,255.95万 | -6.43% |
| 94 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $267.79万 | — | 0.07% |
| 456 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0293 | $24.63万 | $662.11万 | -3.92% |
| 454 |
DIADIA
|
$0.1439 | $0.149 | $0.1431 | $24.68万 | $1,723.53万 | -1.57% |
| 525 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01241 | $17.31万 | $1,245.26万 | -3.57% |
| 458 |
NEWTNewton Protocol
|
$0.04279 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -0.65% |
| 74 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $384.84万 | $1,776.46万 | 3.93% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $17.00万 | $214.12万 | -5.19% |
| 474 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.47万 | $8,067.29万 | -1.35% |
| 188 |
PHAPhala Network
|
$0.0393 | $0.0424 | $0.0391 | $83.53万 | $3,352.10万 | -6.87% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.52万 | $1,063.56万 | -5.26% |
相关站点
共 40 个
NFPrompt _币种排行
Worldcoin _比特币
Stellar _BTC行情
QQQB _比特币
Worldcoin _比特币
Aptos _BTC行情
THORChain _币种排行
Avalanche _以太坊ETH价格
Aster _数字货币市值
Mitosis _比特币行情
Holo _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _以太坊ETH价格
Pendle _BTC行情
Lisk _BTC行情
MARSCOIN _比特币行情
BEAMX _比特币
ZAMA _比特币行情
Pudgy Penguins _币种排行
Ondo _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Zcash _BTC行情
Worldcoin _数字货币市值
Avalanche _数字货币市值
ZAMA _比特币
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
Internet _加密货币行情
Worldcoin _币种排行
Avalanche _加密货币行情
Gram _比特币行情
BitTensor _比特币
RedStone _加密货币行情
Aave _比特币行情
Arbitrum _币种排行
TRON _比特币
KORUB _加密货币行情
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格