AS Roma Fan Token
ASR · 美元计价
$0.7
-2.24%
≈ ￥4.62
(-$0.02)
更新于 2026-11-02 14:50:02
24H 最高$0.721
24H 最低$0.7
今日开盘$0.716
24H 成交量$3.33万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.54万 | $1,254.94万 | -4.11% |
| 197 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $71.42万 | $532.24万 | -3.13% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 365 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.0117 | $30.74万 | $2,772.64万 | -1.65% |
| 388 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.67万 | $872.16万 | -4.44% |
| 249 |
SOXSBSOXSB
|
$49.24 | $51.83 | $48.27 | $52.21万 | — | -3.60% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.09万 | $5,985.10万 | -2.17% |
| 657 |
ARMBARMB
|
$211.36 | $212.45 | $207.27 | $2.68万 | — | 1.67% |
| 516 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.55万 | $4,486.95万 | -2.80% |
| 68 |
ZAMAZAMA
|
$0.06835 | $0.07276 | $0.06755 | $339.40万 | — | -5.29% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.97万 | $684.41万 | -2.62% |
| 530 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $13.81万 | $1,738.41万 | 1.45% |
| 525 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 417 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -3.74% |
| 66 |
OGNOrigin Protocol
|
$0.02852 | $0.02866 | $0.02466 | $347.40万 | $1,714.61万 | 15.19% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.56万 | $224.14万 | -3.29% |
| 459 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.05万 | $8,145.21万 | -5.42% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $143.24万 | $3,600.89万 | -0.24% |
| 291 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
相关站点
共 40 个
Tether Gold _比特币行情
Mitosis _比特币行情
Bitcoin _币种排行
BNB _比特币行情
Dogecoin _数字货币市值
Origin _BTC行情
Bitcoin _BTC行情
ZAMA _币种排行
Stellar _数字货币市值
USDC _BTC行情
First Digital _比特币
Uniswap _比特币行情
TRON _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _BTC行情
First Digital _BTC行情
Ondo _数字货币市值
Uniswap _BTC行情
Pepe _币种排行
Ethereum _BTC行情
Aerodrome _加密货币行情
Gravity _比特币
PAX Gold _比特币行情
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
CRCLB _币种排行
Aerodrome _以太坊ETH价格
Prometeus _数字货币市值
牛来 _加密货币行情
Artificial _以太坊ETH价格
Mitosis _数字货币市值
Stacks _比特币
INTCB _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
SOXLB _BTC行情
Caldera _比特币
Solv Protocol _以太坊ETH价格
PancakeSwap _币种排行