Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 22:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
LAYERSolayer
|
$0.0583 | $0.0603 | $0.058 | $7.33万 | $1,254.94万 | -3.32% |
| 206 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $71.94万 | $532.24万 | -1.15% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 326 |
BABYBabylon
|
$0.01177 | $0.01237 | $0.0117 | $37.80万 | $2,772.64万 | -4.31% |
| 375 |
OPNOpinion
|
$0.0422 | $0.0445 | $0.0422 | $31.93万 | $872.16万 | -5.17% |
| 145 |
SOXSBSOXSB
|
$51.53 | $52.16 | $48.27 | $118.52万 | — | 0.86% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $9.03万 | $5,985.10万 | -2.17% |
| 641 |
ARMBARMB
|
$201.91 | $212.45 | $201.27 | $6.09万 | — | -2.98% |
| 539 |
MMTMeMusic
|
$0.1242 | $0.1292 | $0.1238 | $14.47万 | $4,486.95万 | -3.72% |
| 87 |
ZAMAZAMA
|
$0.06993 | $0.07112 | $0.06755 | $272.24万 | — | 1.57% |
| 437 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.96万 | $684.41万 | -2.94% |
| 456 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $22.49万 | $1,738.41万 | 0.21% |
| 528 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.23万 | $1,288.88万 | -3.08% |
| 461 |
NEWTNewton Protocol
|
$0.04358 | $0.04396 | $0.04231 | $21.86万 | $927.15万 | 0.05% |
| 70 |
OGNOrigin Protocol
|
$0.02635 | $0.02866 | $0.02475 | $372.79万 | $1,714.61万 | 4.81% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0464 | $0.0484 | $0.0462 | $15.20万 | $224.14万 | -4.13% |
| 484 |
GMXGMX
|
$8.13 | $8.20 | $7.84 | $20.06万 | $8,145.21万 | 0.00% |
| 158 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0399 | $99.03万 | $3,600.89万 | -6.10% |
| 439 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.254 | $24.67万 | $1,129.15万 | -4.83% |
相关站点
共 40 个
TQQQB _BTC行情
Chainlink _比特币
Ethena _比特币
TQQQB _比特币行情
Gitcoin _比特币
Solana _加密货币行情
Mitosis _数字货币市值
GOOGLB _数字货币市值
KORUB _币种排行
GOOGLB _币种排行
NFPrompt _币种排行
Mitosis _比特币行情
CRWVB _BTC行情
TONToken _BTC行情
Pudgy Penguins _加密货币行情
Litecoin _BTC行情
Hashflow _以太坊ETH价格
Ethena USDe _币种排行
Origin _以太坊ETH价格
Mitosis _加密货币行情
Injective _比特币行情
CRCLB _比特币
First Digital _以太坊ETH价格
Ethena _比特币
Cardano _比特币
Filecoin _比特币行情
Huma Finance _BTC行情
XRP _比特币
CRCLB _数字货币市值
Sui _加密货币行情
QQQB _数字货币市值
Near Protocol _比特币行情
Dogecoin _币种排行
RWUSD _数字货币市值
Lisk _数字货币市值
SOXLB _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _BTC行情
CRWVB _比特币行情
BEAMX _比特币