USD.AI
CHIP · 美元计价
$0.04421
2.77%
≈ ￥0.291786
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04302
24H 成交量$87.72万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.63% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $127.98万 | $528.69万 | 0.39% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 389 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01202 | $27.29万 | $2,801.35万 | -1.75% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.64万 | $887.70万 | -1.33% |
| 580 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $7.67万 | — | -1.29% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.98万 | $5,983.75万 | -0.31% |
| 676 |
ARMBARMB
|
$208.11 | $208.73 | $207.06 | $7,151.13 | — | 0.32% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
| 44 |
ZAMAZAMA
|
$0.06918 | $0.07561 | $0.06473 | $541.94万 | — | 6.81% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.89万 | $686.23万 | -1.29% |
| 396 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.37万 | $1,737.46万 | 0.83% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.01万 | $1,306.56万 | -2.19% |
| 326 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.87万 | $939.15万 | -0.80% |
| 94 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $184.73万 | $1,862.56万 | 2.87% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.00万 | $225.67万 | -3.02% |
| 508 |
GMXGMX
|
$8.13 | $8.38 | $8.10 | $14.08万 | $8,208.96万 | -1.93% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $109.32万 | $3,605.41万 | 2.41% |
| 233 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.263 | $59.31万 | $1,153.83万 | -0.37% |
相关站点
共 40 个
Ondo _加密货币行情
CoW Protocol _币种排行
Origin _比特币
RedStone _比特币
BitTensor _BTC行情
Avalanche _BTC行情
Dash _比特币
Litecoin _币种排行
ZAMA _数字货币市值
SOXLB _以太坊ETH价格
INTCB _币种排行
CoW Protocol _币种排行
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _加密货币行情
NVDAB _以太坊ETH价格
Hashflow _币种排行
Morpho _比特币行情
Stacks _比特币行情
Internet _比特币
OFFICIAL TRUMP _数字货币市值
Dash _BTC行情
Dogecoin _加密货币行情
INTWB _数字货币市值
Worldcoin _数字货币市值
TRON _比特币行情
Ripple USD _加密货币行情
LayerZero _加密货币行情
Power Ledger _加密货币行情
Cardano _比特币
BEAMX _比特币行情
Bubblemaps _比特币行情
Sui _币种排行
United Stables _比特币
BUSD _比特币行情
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
Origin _BTC行情
Hedera _以太坊ETH价格
DODO _币种排行