Chromia
CHR · 美元计价
$0.01611
-2.36%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$10.85万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.98% |
| 182 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $74.92万 | $532.24万 | -1.61% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.27万 | $2,772.64万 | -0.90% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.26万 | $872.16万 | -1.35% |
| 494 |
SOXSBSOXSB
|
$50.05 | $51.92 | $50.04 | $14.69万 | — | -3.60% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.82万 | $5,985.10万 | -1.56% |
| 673 |
ARMBARMB
|
$208.44 | $208.73 | $207.06 | $7,981.43 | — | 0.54% |
| 524 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.82万 | $4,486.95万 | -0.63% |
| 51 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $442.48万 | — | 0.27% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.71万 | $684.41万 | -2.59% |
| 467 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.75万 | $1,738.41万 | -0.68% |
| 536 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.45% |
| 334 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $33.63万 | $927.15万 | -1.26% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.69万 | $1,714.61万 | 2.64% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.77万 | $224.14万 | -1.45% |
| 513 |
GMXGMX
|
$7.97 | $8.34 | $7.91 | $13.71万 | $8,145.21万 | -3.86% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.66万 | $3,600.89万 | 0.00% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.46万 | $1,129.15万 | -3.30% |
相关站点
共 40 个
PAX Gold _比特币
Litecoin _加密货币行情
SuperVerse _币种排行
Plasma _数字货币市值
Near Protocol _BTC行情
Bubblemaps _加密货币行情
United Stables _比特币行情
CRCLB _比特币
Sophon _加密货币行情
COTI _以太坊ETH价格
Official _加密货币行情
Holo _BTC行情
Plume _数字货币市值
BIO Protocol _数字货币市值
CRCLB _BTC行情
BIO Protocol _比特币行情
PancakeSwap _比特币
PAX Gold _币种排行
Solana _比特币
Morpho _加密货币行情
Internet _币种排行
Plasma _比特币行情
Dash _以太坊ETH价格
牛来 _BTC行情
First Digital _数字货币市值
Aerodrome _币种排行
Dogecoin _比特币行情
Celestia _以太坊ETH价格
Aster _比特币
THORChain _BTC行情
BNB _以太坊ETH价格
Prometeus _以太坊ETH价格
SNDKB _币种排行
Ondo _以太坊ETH价格
Artificial _比特币
Aerodrome _数字货币市值
Caldera _币种排行
Lisk _以太坊ETH价格
XRP _比特币
GOOGLB _加密货币行情