Compound
COMP · 美元计价
$20.78
0.39%
≈ ￥137.148
($0.08)
更新于 2026-11-01 23:15:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.7
24H 成交量$35.38万
流通市值$2.00亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.29万 | $1,268.11万 | -1.63% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $125.16万 | $528.69万 | -1.13% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 389 |
BABYBabylon
|
$0.01234 | $0.01266 | $0.01202 | $27.41万 | $2,801.35万 | -1.28% |
| 441 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.55% |
| 578 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.02万 | — | -1.70% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 676 |
ARMBARMB
|
$208.25 | $208.73 | $207.06 | $6,995.21 | — | 0.48% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.87万 | $4,522.06万 | -0.46% |
| 43 |
ZAMAZAMA
|
$0.06913 | $0.07561 | $0.06492 | $541.10万 | — | 6.32% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.07万 | $686.23万 | -1.61% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.90万 | $1,737.46万 | -0.62% |
| 567 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01287 | $8.92万 | $1,306.56万 | -2.71% |
| 325 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.43% |
| 93 |
OGNOrigin Protocol
|
$0.02511 | $0.02767 | $0.02411 | $184.87万 | $1,862.56万 | 2.28% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.24万 | $225.67万 | -3.21% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $13.89万 | $8,208.96万 | -2.41% |
| 144 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $110.52万 | $3,605.41万 | 2.66% |
| 239 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.73万 | $1,153.83万 | -0.75% |
相关站点
共 40 个
SOXLB _比特币行情
Gravity _比特币
Aster _比特币
Pudgy Penguins _比特币
Celestia _加密货币行情
BNB _BTC行情
Celo _加密货币行情
DODO _数字货币市值
Origin _比特币
INTWB _以太坊ETH价格
Ripple USD _加密货币行情
SuperRare _数字货币市值
Morpho _币种排行
Chainlink _比特币
CoW Protocol _以太坊ETH价格
BIO Protocol _数字货币市值
Hyperliquid _币种排行
Solana _比特币
BEAMX _BTC行情
Power Ledger _比特币
PAX Gold _比特币行情
Avalanche _数字货币市值
Initia _币种排行
Aptos _比特币
DODO _币种排行
Renzo _BTC行情
Reserve Rights _BTC行情
Initia _BTC行情
Celo _加密货币行情
Sui _数字货币市值
CoW Protocol _加密货币行情
Morpho _币种排行
SuperRare _比特币行情
First Digital _BTC行情
Eigenlayer _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _BTC行情
United Stables _加密货币行情
TRON _币种排行
Stellar _以太坊ETH价格