Civic
CVC · 美元计价
$0.02181
-11.20%
≈ ￥0.143946
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02456
24H 成交量$64.47万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $6.25万 | $1,254.94万 | -3.63% |
| 192 |
USUALUsual
|
$0.01018 | $0.01057 | $0.01009 | $74.12万 | $532.24万 | -2.77% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 360 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $32.09万 | $2,772.64万 | -3.43% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.21万 | $872.16万 | -4.92% |
| 178 |
SOXSBSOXSB
|
$49.88 | $51.83 | $48.27 | $78.93万 | — | -1.99% |
| 607 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00311 | $8.06万 | $5,985.10万 | -3.10% |
| 647 |
ARMBARMB
|
$210.71 | $212.45 | $207.27 | $3.64万 | — | 1.26% |
| 519 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.29万 | $4,486.95万 | -3.04% |
| 78 |
ZAMAZAMA
|
$0.06876 | $0.07052 | $0.06755 | $288.68万 | — | -2.41% |
| 425 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $684.41万 | -3.27% |
| 500 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $16.58万 | $1,738.41万 | 1.37% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,288.88万 | -3.52% |
| 449 |
NEWTNewton Protocol
|
$0.04254 | $0.04409 | $0.04231 | $21.39万 | $927.15万 | -3.30% |
| 58 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02475 | $446.32万 | $1,714.61万 | 0.08% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.20% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.42万 | $3,600.89万 | -3.80% |
| 325 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $36.54万 | $1,129.15万 | -7.27% |
相关站点
共 40 个
Pudgy Penguins _比特币
DRAMB _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _加密货币行情
SOXLB _BTC行情
Aptos _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
USD1 _币种排行
Vanar Chain _数字货币市值
Pepe _币种排行
Uniswap _比特币行情
Chainlink _加密货币行情
THORChain _比特币
Celo _数字货币市值
THORChain _BTC行情
INTCB _比特币行情
Hashflow _币种排行
Lisk _比特币行情
BEAMX _比特币行情
Initia _以太坊ETH价格
EUR _币种排行
BitTensor _比特币行情
SOXLB _比特币行情
Polkadot _币种排行
XRP _币种排行
Ethena _以太坊ETH价格
Quant _比特币行情
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _比特币
TONToken _币种排行
TONToken _比特币行情
Gitcoin _比特币
BIO Protocol _数字货币市值
Caldera _以太坊ETH价格
ZAMA _BTC行情
RWUSD _比特币