达世币
DASH · 美元计价
$48.99
5.95%
≈ ￥323.334
($2.75)
更新于 2026-11-05 06:15:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.24
24H 成交量$551.33万
流通市值$6.29亿
24H 涨跌额($2.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.52% |
| 281 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.35万 | $521.55万 | 1.76% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 316 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $50.94万 | $844.86万 | 2.39% |
| 81 |
SOXSBSOXSB
|
$58.16 | $61.93 | $49.47 | $496.57万 | — | 12.93% |
| 596 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.87万 | $5,942.99万 | 0.32% |
| 239 |
ARMBARMB
|
$190.48 | $212.22 | $182.11 | $71.31万 | — | -9.26% |
| 335 |
MMTMeMusic
|
$0.1284 | $0.1284 | $0.1147 | $46.69万 | $4,333.16万 | 6.82% |
| 90 |
ZAMAZama
|
$0.07074 | $0.07346 | $0.06458 | $379.22万 | $1.70亿 | 6.68% |
| 466 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 0.67% |
| 638 |
DIADIA
|
$0.1483 | $0.151 | $0.1423 | $10.83万 | $1,771.84万 | 0.00% |
| 538 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | 0.48% |
| 349 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 2.20% |
| 218 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02369 | $78.29万 | $1,670.22万 | 1.50% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.77万 | $221.81万 | 1.91% |
| 338 |
GMXGMX
|
$8.91 | $9.33 | $8.34 | $46.19万 | $9,105.29万 | 2.30% |
| 203 |
PHAPhala Network
|
$0.0391 | $0.0396 | $0.036 | $82.51万 | $3,329.79万 | 3.44% |
| 492 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 3.23% |
相关站点
共 40 个
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
Huma Finance _数字货币市值
Celestia _比特币行情
恒星币 _加密货币行情
Starknet _比特币行情
瑞波币 _数字货币市值
TONToken _加密货币行情
USD1 _比特币
Gram _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _比特币
World Liberty _以太坊ETH价格
以太坊 _比特币行情
Polkadot _BTC行情
Quant _比特币
RWUSD _BTC行情
INTWB _数字货币市值
Quant _比特币
狗币 _加密货币行情
Aster _比特币
Ethena _加密货币行情
Hedera _以太坊ETH价格
Stacks _币种排行
大零币 _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Initia _币种排行
币安币 _数字货币市值
Aptos _币种排行
THORChain _BTC行情
StraitsX XUSD _数字货币市值
BFUSD _BTC行情
USD1 _币种排行
Ethena _数字货币市值
波场 _BTC行情
Raydium _数字货币市值
Ethena _币种排行