aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 23:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.54万 | $1,254.94万 | -2.66% |
| 196 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $76.60万 | $532.24万 | -1.72% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 326 |
BABYBabylon
|
$0.01179 | $0.01233 | $0.0117 | $37.98万 | $2,772.64万 | -4.22% |
| 383 |
OPNOpinion
|
$0.0426 | $0.0444 | $0.0422 | $31.35万 | $872.16万 | -3.84% |
| 140 |
SOXSBSOXSB
|
$49.98 | $52.30 | $48.27 | $125.12万 | — | -2.17% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.02万 | $5,985.10万 | -1.24% |
| 639 |
ARMBARMB
|
$205.21 | $212.45 | $200.62 | $6.79万 | — | -1.37% |
| 535 |
MMTMeMusic
|
$0.1239 | $0.1288 | $0.1234 | $14.99万 | $4,486.95万 | -3.66% |
| 90 |
ZAMAZAMA
|
$0.07028 | $0.07112 | $0.06755 | $270.21万 | — | 2.09% |
| 437 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.04万 | $684.41万 | -1.97% |
| 454 |
DIADIA
|
$0.1472 | $0.149 | $0.1431 | $23.02万 | $1,738.41万 | 1.31% |
| 527 |
C98Coin98
|
$0.01264 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.17% |
| 452 |
NEWTNewton Protocol
|
$0.0436 | $0.04396 | $0.04231 | $23.20万 | $927.15万 | 0.00% |
| 73 |
OGNOrigin Protocol
|
$0.0268 | $0.02866 | $0.02475 | $375.02万 | $1,714.61万 | 6.65% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 529 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.56万 | $224.14万 | -3.73% |
| 480 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.61万 | $8,145.21万 | 1.11% |
| 160 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0397 | $99.17万 | $3,600.89万 | -5.19% |
| 464 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $22.10万 | $1,129.15万 | -3.77% |
相关站点
共 40 个
SNDKB _币种排行
SNXXB _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _BTC行情
Haedal _币种排行
Aster _BTC行情
Mitosis _比特币行情
QQQB _币种排行
Stellar _数字货币市值
Sophon _加密货币行情
Near Protocol _加密货币行情
Holo _比特币行情
Zcash _BTC行情
SNXXB _数字货币市值
CRCLB _币种排行
Quant _比特币行情
NFPrompt _以太坊ETH价格
MARSCOIN _比特币
SNDKB _比特币行情
Pump.fun _币种排行
Polkadot _比特币行情
United Stables _比特币
Quant _加密货币行情
RedStone _以太坊ETH价格
BFUSD _比特币行情
RWUSD _BTC行情
Haedal _比特币行情
Stellar _BTC行情
Aave _币种排行
SNDKB _比特币行情
Initia _BTC行情
Holo _比特币
SNXXB _以太坊ETH价格
Lisk _数字货币市值
TONToken _币种排行
Litecoin _加密货币行情
Mitosis _以太坊ETH价格
Aster _币种排行
SNXXB _数字货币市值
Aerodrome _数字货币市值