Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 11:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.68万 | $1,254.94万 | -2.16% |
| 190 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.24% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 403 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.83万 | $2,772.64万 | -0.33% |
| 407 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.59万 | $872.16万 | -2.24% |
| 288 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.53 | $40.01万 | — | -4.98% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.18% |
| 660 |
ARMBARMB
|
$210.81 | $211.98 | $207.27 | $1.99万 | — | 1.69% |
| 509 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.85万 | $4,486.95万 | -1.10% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $430.75万 | — | -1.49% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.20万 | $684.41万 | -0.66% |
| 513 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | -0.75% |
| 544 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.68% |
| 399 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04255 | $26.12万 | $927.15万 | -2.09% |
| 95 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $196.72万 | $1,714.61万 | 3.20% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.12万 | $224.14万 | -1.25% |
| 483 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $16.26万 | $8,145.21万 | -4.00% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.64万 | $3,600.89万 | -1.21% |
| 297 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.02万 | $1,129.15万 | -4.75% |
相关站点
共 40 个
Aerodrome _比特币
Uniswap _币种排行
Litecoin _比特币行情
Avalanche _数字货币市值
Zcash _币种排行
CRCLB _BTC行情
EUR _数字货币市值
Lisk _币种排行
MUB _加密货币行情
Arbitrum _数字货币市值
Artificial _数字货币市值
NFPrompt _BTC行情
Hedera _BTC行情
Solana _比特币行情
Gram _币种排行
TRON _数字货币市值
CRCLB _加密货币行情
COTI _数字货币市值
Sophon _以太坊ETH价格
Holo _数字货币市值
Origin _币种排行
Mitosis _以太坊ETH价格
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
Plume _以太坊ETH价格
Aave _加密货币行情
Ripple USD _比特币行情
Gram _BTC行情
Cosmos _币种排行
Artificial _数字货币市值
SNDKB _加密货币行情
Stacks _币种排行
ZAMA _数字货币市值
Sophon _以太坊ETH价格
Stacks _数字货币市值
GOOGLB _BTC行情
EUR _BTC行情
COTI _币种排行
Nillion _以太坊ETH价格