SynFutures
F · 美元计价
$0.00278
-2.93%
≈ ￥0.018348
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002864
24H 成交量$13.03万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.84万 | $1,254.94万 | -3.15% |
| 191 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $74.85万 | $532.24万 | -2.20% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 353 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $33.23万 | $2,772.64万 | -3.36% |
| 370 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.43万 | $872.16万 | -5.13% |
| 174 |
SOXSBSOXSB
|
$49.66 | $51.83 | $48.27 | $82.12万 | — | -2.42% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.28万 | $5,985.10万 | -3.09% |
| 647 |
ARMBARMB
|
$210.78 | $212.45 | $207.27 | $3.68万 | — | 1.09% |
| 518 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.41万 | $4,486.95万 | -3.04% |
| 78 |
ZAMAZAMA
|
$0.06954 | $0.0702 | $0.06755 | $293.64万 | — | -0.66% |
| 432 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.44万 | $684.41万 | -2.62% |
| 465 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $19.67万 | $1,738.41万 | 0.07% |
| 532 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01255 | $14.52万 | $1,288.88万 | -3.53% |
| 440 |
NEWTNewton Protocol
|
$0.04255 | $0.04398 | $0.04231 | $22.64万 | $927.15万 | -3.08% |
| 59 |
OGNOrigin Protocol
|
$0.02571 | $0.02866 | $0.02475 | $430.50万 | $1,714.61万 | -4.95% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 544 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $13.25万 | $224.14万 | -3.31% |
| 495 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.21万 | $8,145.21万 | -1.71% |
| 142 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0403 | $118.95万 | $3,600.89万 | -3.57% |
| 335 |
CYBERCyberConnect
|
$0.255 | $0.274 | $0.254 | $35.09万 | $1,129.15万 | -6.59% |
相关站点
共 40 个
TRON _比特币行情
1000CAT _BTC行情
Pepe _以太坊ETH价格
Haedal _数字货币市值
Ethena _加密货币行情
SOXLB _币种排行
Aster _比特币
Polkadot _加密货币行情
USDC _BTC行情
DRAMB _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _数字货币市值
Bitcoin Cash _比特币
BitTensor _比特币
ZAMA _BTC行情
Origin _比特币
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Holo _币种排行
Sei _数字货币市值
Cardano _币种排行
MUB _比特币行情
Mitosis _比特币
Hyperliquid _BTC行情
Quant _数字货币市值
Hyperliquid _比特币
Injective _数字货币市值
XRP _比特币
Pepe _比特币行情
BEAMX _数字货币市值
Polkadot _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Pendle _加密货币行情
DRAMB _比特币行情
Origin _BTC行情
USDC _加密货币行情
Worldcoin _币种排行
Origin _比特币
Bitcoin Cash _BTC行情