Falcon Finance
FF · 美元计价
$0.08911
-7.29%
≈ ￥0.588126
(-$0.01)
更新于 2026-11-02 00:30:03
24H 最高$0.09622
24H 最低$0.08891
今日开盘$0.09612
24H 成交量$147.68万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.01万 | $1,268.11万 | -2.60% |
| 130 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $120.30万 | $528.69万 | -3.25% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 388 |
BABYBabylon
|
$0.01223 | $0.01261 | $0.01202 | $26.17万 | $2,801.35万 | -3.01% |
| 428 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.48万 | $887.70万 | -2.64% |
| 574 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.10万 | — | -1.87% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.96万 | $5,983.75万 | -1.23% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.00% |
| 47 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06757 | $487.00万 | — | -0.16% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.73万 | $686.23万 | -2.24% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.93万 | $1,737.46万 | -1.43% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.66万 | $1,306.56万 | -3.36% |
| 327 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04327 | $36.19万 | $939.15万 | -1.83% |
| 92 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $186.91万 | $1,862.56万 | 3.92% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0498 | $0.0476 | $24.30万 | $225.67万 | -3.42% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $13.93万 | $8,208.96万 | -2.05% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $121.69万 | $3,605.41万 | 0.48% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.99万 | $1,153.83万 | -1.84% |
相关站点
共 40 个
BIO Protocol _数字货币市值
INTCB _数字货币市值
BEAMX _BTC行情
INTWB _以太坊ETH价格
Nillion _以太坊ETH价格
Uniswap _数字货币市值
TRON _数字货币市值
Zcash _以太坊ETH价格
SuperVerse _BTC行情
First Digital _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _比特币行情
Ethena _数字货币市值
Gitcoin _加密货币行情
SNDKB _比特币行情
Solana _数字货币市值
Bitcoin _比特币
Stellar _加密货币行情
Celestia _以太坊ETH价格
TONToken _比特币行情
Solv Protocol _比特币行情
Pudgy Penguins _数字货币市值
Stacks _比特币
NVDAB _币种排行
Gravity _数字货币市值
Near Protocol _BTC行情
Solv Protocol _加密货币行情
Prometeus _比特币行情
Cosmos _加密货币行情
Initia _比特币
CRCLB _币种排行
XRP _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Panther _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
BIO Protocol _数字货币市值
SOXLB _加密货币行情