FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.58万 | $1,254.94万 | -2.66% |
| 196 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $76.42万 | $532.24万 | -1.63% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 325 |
BABYBabylon
|
$0.01181 | $0.01233 | $0.0117 | $38.52万 | $2,772.64万 | -4.14% |
| 383 |
OPNOpinion
|
$0.0427 | $0.0444 | $0.0422 | $31.32万 | $872.16万 | -3.39% |
| 139 |
SOXSBSOXSB
|
$49.79 | $52.30 | $48.27 | $127.08万 | — | -2.62% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.00万 | $5,985.10万 | -1.55% |
| 640 |
ARMBARMB
|
$206.35 | $212.45 | $200.62 | $6.86万 | — | -0.79% |
| 537 |
MMTMeMusic
|
$0.1239 | $0.1288 | $0.1234 | $14.97万 | $4,486.95万 | -3.58% |
| 90 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $264.64万 | — | 1.55% |
| 441 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.96万 | $684.41万 | -1.97% |
| 455 |
DIADIA
|
$0.1472 | $0.149 | $0.1431 | $23.05万 | $1,738.41万 | 1.31% |
| 527 |
C98Coin98
|
$0.01263 | $0.01305 | $0.01251 | $15.81万 | $1,288.88万 | -2.40% |
| 453 |
NEWTNewton Protocol
|
$0.04365 | $0.04396 | $0.04231 | $23.24万 | $927.15万 | 0.12% |
| 73 |
OGNOrigin Protocol
|
$0.02659 | $0.02866 | $0.02475 | $376.21万 | $1,714.61万 | 5.81% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 529 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.57万 | $224.14万 | -3.33% |
| 480 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $20.62万 | $8,145.21万 | 0.99% |
| 161 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0397 | $98.32万 | $3,600.89万 | -5.19% |
| 468 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $21.74万 | $1,129.15万 | -3.77% |
相关站点
共 40 个
LITEB _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
ZAMA _BTC行情
LITEB _加密货币行情
Bubblemaps _比特币
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
Origin _数字货币市值
Internet _比特币
INTCB _BTC行情
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
Solv Protocol _BTC行情
BFUSD _BTC行情
NVDAB _加密货币行情
SOXLB _以太坊ETH价格
RedStone _BTC行情
Vanar Chain _比特币
Hyperliquid _比特币行情
TQQQB _比特币行情
Haedal _以太坊ETH价格
Polkadot _数字货币市值
RedStone _加密货币行情
LayerZero _加密货币行情
Initia _比特币
KORUB _加密货币行情
Arbitrum _加密货币行情
Celo _数字货币市值
MegaETH _BTC行情
Sei _以太坊ETH价格
SNDKB _以太坊ETH价格
Sui _比特币行情
LITEB _BTC行情
SNDKB _比特币行情
Pepe _比特币行情
BFUSD _以太坊ETH价格
BNCB _数字货币市值