INTWB
INTWB · 美元计价
$7.42
1.37%
≈ ￥48.972
($0.10)
更新于 2026-11-02 06:50:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$174.46万
流通市值—
24H 涨跌额($0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.90万 | $1,254.94万 | -2.81% |
| 180 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $76.17万 | $532.24万 | -1.62% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 358 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.39万 | $2,772.64万 | -1.96% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.47% |
| 548 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.85万 | — | -1.04% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.25万 | $5,985.10万 | -1.56% |
| 675 |
ARMBARMB
|
$207.96 | $208.73 | $207.06 | $7,592.14 | — | 0.31% |
| 514 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.02万 | $4,486.95万 | -1.25% |
| 50 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06755 | $439.51万 | — | -0.88% |
| 260 |
STOStakeStone
|
$0.0299 | $0.0311 | $0.0299 | $46.38万 | $684.41万 | -3.86% |
| 475 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -2.10% |
| 543 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.04万 | $1,288.88万 | -2.29% |
| 331 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -2.40% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $195.06万 | $1,714.61万 | 2.09% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 510 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.37万 | $8,145.21万 | -4.11% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $129.75万 | $3,600.89万 | 0.00% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.96万 | $1,129.15万 | -4.38% |
相关站点
共 40 个
Arbitrum _比特币
ZAMA _数字货币市值
Vanar Chain _币种排行
RWUSD _比特币
Aptos _BTC行情
Mitosis _BTC行情
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
Sui _加密货币行情
CoW Protocol _比特币行情
Avalanche _比特币
MARSCOIN _币种排行
NFPrompt _BTC行情
EUR _数字货币市值
NFPrompt _BTC行情
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
Celo _币种排行
Caldera _以太坊ETH价格
Arbitrum _数字货币市值
SuperVerse _比特币
Cosmos _BTC行情
Mitosis _加密货币行情
Mitosis _币种排行
Official _币种排行
Celo _BTC行情
United Stables _以太坊ETH价格
Solv Protocol _BTC行情
DODO _数字货币市值
Worldcoin _以太坊ETH价格
Stellar _币种排行
Origin _BTC行情
Ethereum _币种排行
CRCLB _以太坊ETH价格
First Digital _比特币行情
Celestia _BTC行情
Initia _比特币
Morpho _币种排行
Bubblemaps _比特币行情