io.net
IO · 美元计价
$0.1282
-4.40%
≈ ￥0.84612
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.58万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.92万 | $1,254.94万 | -4.27% |
| 204 |
USUALUsual
|
$0.01016 | $0.0106 | $0.01016 | $70.40万 | $532.24万 | -3.79% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 370 |
BABYBabylon
|
$0.01188 | $0.01237 | $0.0117 | $30.22万 | $2,772.64万 | -2.46% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $872.16万 | -4.01% |
| 235 |
SOXSBSOXSB
|
$49.5 | $51.83 | $48.27 | $56.18万 | — | -3.32% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.55% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.63% |
| 516 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.70万 | $4,486.95万 | -2.80% |
| 71 |
ZAMAZAMA
|
$0.06869 | $0.07231 | $0.06755 | $327.88万 | — | -3.16% |
| 341 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $34.41万 | $684.41万 | -1.98% |
| 550 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $11.86万 | $1,738.41万 | -0.20% |
| 521 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.57% |
| 417 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.53% |
| 63 |
OGNOrigin Protocol
|
$0.02749 | $0.02866 | $0.02475 | $381.38万 | $1,714.61万 | 9.83% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.10万 | $224.14万 | -2.89% |
| 458 |
GMXGMX
|
$7.89 | $8.31 | $7.84 | $19.06万 | $8,145.21万 | -5.05% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.52万 | $3,600.89万 | 0.00% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
相关站点
共 40 个
Stellar _BTC行情
Aerodrome _币种排行
Polkadot _比特币行情
TRON _比特币
Stellar _比特币行情
United Stables _比特币行情
Filecoin _加密货币行情
Solana _比特币
First Digital _币种排行
TONToken _比特币行情
USD1 _币种排行
ZAMA _BTC行情
Caldera _比特币行情
NFPrompt _数字货币市值
Injective _比特币行情
MARSCOIN _加密货币行情
BIO Protocol _比特币
SOXLB _币种排行
Sui _BTC行情
INTCB _BTC行情
GOOGLB _BTC行情
EUR _加密货币行情
Bitcoin _BTC行情
CRCLB _比特币行情
Official _加密货币行情
Stellar _币种排行
Haedal _币种排行
KORUB _币种排行
Initia _比特币行情
BEAMX _比特币行情
MARSCOIN _BTC行情
Solv Protocol _加密货币行情
Starknet _比特币
BEAMX _BTC行情
Celo _比特币行情
NVDAB _比特币行情
Plume _加密货币行情
MARSCOIN _BTC行情
XRP _币种排行
BIO Protocol _币种排行