Mask Network
MASK · 美元计价
$0.361
-2.70%
≈ ￥2.3826
(-$0.01)
更新于 2026-11-09 12:35:01
24H 最高$0.374
24H 最低$0.346
今日开盘$0.371
24H 成交量$36.12万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.77万 | $1,075.44万 | -5.30% |
| 319 |
USUALUsual
|
$0.01008 | $0.01013 | $0.0095 | $42.46万 | $505.31万 | 0.30% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 411 |
BABYBabylon
|
$0.01033 | $0.01076 | $0.01002 | $29.67万 | $2,414.67万 | -3.91% |
| 349 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $38.67万 | $721.87万 | -4.96% |
| 110 |
SOXSBSOXSB
|
$71.22 | $77.11 | $68.42 | $166.30万 | — | -0.41% |
| 181 |
DGB极特币
|
$0.00316 | $0.00359 | $0.00312 | $83.42万 | $6,097.01万 | -9.71% |
| 615 |
ARMBARMB
|
$174.4 | $176.94 | $169.21 | $9.77万 | — | 0.62% |
| 409 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $29.80万 | $4,194.35万 | -3.12% |
| 78 |
ZAMAZama
|
$0.06533 | $0.06758 | $0.06138 | $298.55万 | $1.70亿 | -3.11% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.41万 | $590.59万 | -4.07% |
| 627 |
DIADIA
|
$0.1315 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -1.79% |
| 456 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.51万 | $1,127.06万 | -2.25% |
| 556 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $15.14万 | $814.98万 | -2.96% |
| 315 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02135 | $43.33万 | $1,521.09万 | -1.54% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0348 | $0.0373 | $0.0323 | $98.28万 | $163.08万 | -5.69% |
| 373 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.04万 | $7,903.87万 | -2.63% |
| 333 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $40.56万 | $2,956.07万 | -0.87% |
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $402.81万 | $1,187.35万 | -9.46% |
相关站点
共 40 个
Quant _币种排行
MarsCoin _比特币行情
Act I : The _以太坊ETH价格
TQQQB _BTC行情
COINB _BTC行情
艾达币 _币种排行
币安币 _币种排行
CyberConnect _数字货币市值
RWUSD _加密货币行情
Worldcoin _加密货币行情
Shiba Inu _加密货币行情
达世币 _加密货币行情
TQQQB _币种排行
Worldcoin _比特币
Near Protocol _币种排行
Act I : The _加密货币行情
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _比特币行情
LayerZero _以太坊ETH价格
CyberConnect _BTC行情
Gitcoin _以太坊ETH价格
USD1 _比特币
Aster _数字货币市值
牛来 _BTC行情
TONToken _比特币
USD1 _比特币行情
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
恒星币 _币种排行
艾达币 _以太坊ETH价格
KORUB _比特币
Zama _数字货币市值
Near Protocol _比特币
Arbitrum _BTC行情
First Neiro _比特币
恒星币 _数字货币市值
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格