Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $23.25万 | $1,075.44万 | -1.16% |
| 168 |
USUALUsual
|
$0.01074 | $0.01099 | $0.0095 | $121.26万 | $505.31万 | 8.27% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 335 |
BABYBabylon
|
$0.01031 | $0.01065 | $0.00989 | $48.05万 | $2,414.67万 | -3.19% |
| 408 |
OPNOpinion
|
$0.0373 | $0.0379 | $0.0348 | $36.80万 | $721.87万 | 1.64% |
| 75 |
SOXSBSOXSB
|
$58.33 | $78.38 | $54.87 | $487.78万 | — | -18.45% |
| 432 |
DGB极特币
|
$0.00314 | $0.00346 | $0.00301 | $33.99万 | $6,097.01万 | -7.10% |
| 506 |
ARMBARMB
|
$187.84 | $190.16 | $166.52 | $24.66万 | — | 8.13% |
| 271 |
MMTMeMusic
|
$0.1214 | $0.1228 | $0.1134 | $61.55万 | $4,194.35万 | 1.51% |
| 77 |
ZAMAZama
|
$0.06888 | $0.06952 | $0.06138 | $467.85万 | $1.70亿 | 5.74% |
| 518 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $23.16万 | $590.59万 | 1.13% |
| 623 |
DIADIA
|
$0.1338 | $0.136 | $0.1266 | $12.11万 | $1,555.65万 | 1.75% |
| 454 |
C98Coin98
|
$0.01166 | $0.01192 | $0.01062 | $30.04万 | $1,127.06万 | 2.46% |
| 552 |
NEWTNewton Protocol
|
$0.03828 | $0.03867 | $0.03592 | $20.36万 | $814.98万 | 0.63% |
| 305 |
OGNOrigin Protocol
|
$0.02261 | $0.02296 | $0.02135 | $54.46万 | $1,521.09万 | 0.00% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 197 |
THEThena
|
$0.0345 | $0.0355 | $0.0323 | $95.78万 | $163.08万 | -2.54% |
| 391 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $38.80万 | $7,903.87万 | -3.64% |
| 290 |
PHAPhala Network
|
$0.0351 | $0.0355 | $0.0325 | $56.87万 | $2,956.07万 | 2.63% |
| 144 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $152.65万 | $1,187.35万 | -5.30% |
相关站点
共 40 个
BitTensor _比特币行情
Raydium _BTC行情
Test _加密货币行情
First Digital _BTC行情
Aptos _币种排行
Virtuals _币种排行
LayerZero _数字货币市值
Official _加密货币行情
牛来 _比特币
Pepe _比特币
Ondo _数字货币市值
First Digital _币种排行
Ether.fi _以太坊ETH价格
Starknet _比特币
Quant _币种排行
TONToken _BTC行情
Filecoin _以太坊ETH价格
以太经典 _比特币
Virtuals _以太坊ETH价格
艾达币 _比特币行情
StraitsX USD _币种排行
Sui _比特币行情
BFUSD _BTC行情
Internet _币种排行
TQQQB _比特币行情
USD1 _币种排行
艾达币 _比特币行情
比特币
Tether Gold _币种排行
恒星币 _BTC行情
Tether Gold _BTC行情
Avalanche _数字货币市值
牛来 _数字货币市值
Raydium _比特币
牛来 _比特币行情
Pepe _币种排行
大零币 _BTC行情
Tether Gold _加密货币行情
Official _BTC行情
Pepe _币种排行