OG Fan Token
OG · 美元计价
$2.269
-3.24%
≈ ￥14.9754
(-$0.08)
更新于 2026-11-02 11:00:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$20.21万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.52万 | $1,254.94万 | -2.32% |
| 189 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.50万 | $532.24万 | -1.05% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 405 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $25.76万 | $2,772.64万 | -0.17% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.02% |
| 288 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $40.01万 | — | -5.03% |
| 603 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.50% |
| 660 |
ARMBARMB
|
$210.84 | $211.98 | $207.27 | $1.98万 | — | 1.72% |
| 511 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1255 | $13.82万 | $4,486.95万 | -0.87% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $431.39万 | — | -1.05% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.22万 | $684.41万 | -0.66% |
| 514 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | -0.62% |
| 542 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $11.63万 | $1,288.88万 | -1.68% |
| 371 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $29.14万 | $927.15万 | -3.45% |
| 95 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $196.72万 | $1,714.61万 | 3.17% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -1.46% |
| 492 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $15.29万 | $8,145.21万 | -3.64% |
| 124 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.61万 | $3,600.89万 | -0.97% |
| 299 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.90万 | $1,129.15万 | -5.11% |
相关站点
共 40 个
Sophon _比特币行情
Hashflow _数字货币市值
BitTensor _币种排行
Hedera _以太坊ETH价格
Hashflow _以太坊ETH价格
SKHYB _比特币
USD1 _BTC行情
Aave _比特币
MSTRB _比特币行情
Initia _比特币行情
United Stables _币种排行
Aster _比特币
XRP _数字货币市值
DODO _币种排行
Artificial _比特币
PAX Gold _比特币
Sei _加密货币行情
Avalanche _BTC行情
Plume _以太坊ETH价格
XRP _加密货币行情
PancakeSwap _以太坊ETH价格
ZAMA _加密货币行情
Aave _比特币行情
Power Ledger _以太坊ETH价格
Hemi _加密货币行情
Stellar _币种排行
Cardano _BTC行情
Hashflow _加密货币行情
INTCB _BTC行情
Sei _币种排行
Caldera _币种排行
First Digital _比特币行情
SNDKB _以太坊ETH价格
THORChain _比特币行情
BEAMX _数字货币市值
EUR _比特币行情
Pepe _数字货币市值
Aptos _比特币行情
Zcash _比特币
NVDAB _加密货币行情