Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 21:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
LAYERSolayer
|
$0.0582 | $0.0605 | $0.058 | $7.19万 | $1,254.94万 | -3.64% |
| 206 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.12万 | $532.24万 | -2.10% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 335 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.86万 | $2,772.64万 | -4.48% |
| 375 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 159 |
SOXSBSOXSB
|
$50.63 | $51.83 | $48.27 | $100.76万 | — | -0.35% |
| 613 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00311 | $8.22万 | $5,985.10万 | -1.55% |
| 645 |
ARMBARMB
|
$208.76 | $212.45 | $207.27 | $4.44万 | — | 0.11% |
| 537 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.23万 | $4,486.95万 | -3.87% |
| 84 |
ZAMAZAMA
|
$0.06974 | $0.07112 | $0.06755 | $270.91万 | — | 0.55% |
| 424 |
STOStakeStone
|
$0.0295 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -3.91% |
| 461 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.36万 | $1,738.41万 | 0.07% |
| 527 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01251 | $14.79万 | $1,288.88万 | -3.76% |
| 476 |
NEWTNewton Protocol
|
$0.04324 | $0.04395 | $0.04231 | $19.92万 | $927.15万 | -1.50% |
| 67 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $367.70万 | $1,714.61万 | 1.40% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0464 | $0.0487 | $0.0462 | $14.52万 | $224.14万 | -4.72% |
| 498 |
GMXGMX
|
$8.05 | $8.20 | $7.84 | $17.67万 | $8,145.21万 | -1.23% |
| 153 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.28万 | $3,600.89万 | -3.82% |
| 410 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $26.73万 | $1,129.15万 | -5.54% |
相关站点
共 40 个
Ondo _比特币行情
Avalanche _比特币行情
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
PancakeSwap _BTC行情
Injective _币种排行
Zcash _BTC行情
Ethereum _BTC行情
GOOGLB _币种排行
Aster _以太坊ETH价格
CRCLB _数字货币市值
Injective _BTC行情
ZAMA _BTC行情
Hedera _加密货币行情
CRCLB _BTC行情
Prometeus _币种排行
Solv Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _数字货币市值
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _比特币
1000CAT _比特币行情
Haedal _比特币
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _币种排行
Vanar Chain _BTC行情
Near Protocol _BTC行情
Holo _BTC行情
Arbitrum _加密货币行情
Litecoin _比特币行情
Gitcoin _币种排行
Celo _加密货币行情
Pendle _比特币
Pepe _BTC行情
Tether Gold _数字货币市值
CRCLB _以太坊ETH价格
THORChain _数字货币市值
LayerZero _以太坊ETH价格