SSV Network
SSV · 美元计价
$2.248
-1.83%
≈ ￥14.8368
(-$0.04)
更新于 2026-11-02 15:50:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.29
24H 成交量$11.72万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 206 |
USUALUsual
|
$0.01012 | $0.0106 | $0.0101 | $69.95万 | $532.24万 | -4.35% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.13万 | $2,772.64万 | -3.19% |
| 369 |
OPNOpinion
|
$0.043 | $0.0451 | $0.0428 | $30.15万 | $872.16万 | -4.66% |
| 220 |
SOXSBSOXSB
|
$49.59 | $51.83 | $48.27 | $62.81万 | — | -2.99% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.25% |
| 656 |
ARMBARMB
|
$210.81 | $212.45 | $207.27 | $2.87万 | — | 1.34% |
| 516 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $14.75万 | $4,486.95万 | -2.66% |
| 71 |
ZAMAZAMA
|
$0.06882 | $0.07231 | $0.06755 | $324.11万 | — | -4.16% |
| 361 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $31.78万 | $684.41万 | -2.63% |
| 544 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $12.88万 | $1,738.41万 | -0.74% |
| 518 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.65万 | $1,288.88万 | -3.88% |
| 415 |
NEWTNewton Protocol
|
$0.04268 | $0.04495 | $0.04253 | $24.68万 | $927.15万 | -5.05% |
| 62 |
OGNOrigin Protocol
|
$0.02769 | $0.02866 | $0.02475 | $404.84万 | $1,714.61万 | 8.93% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.46万 | $224.14万 | -3.30% |
| 466 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.71万 | $8,145.21万 | -4.72% |
| 126 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $142.82万 | $3,600.89万 | -1.91% |
| 288 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.64万 | $1,129.15万 | -6.93% |
相关站点
共 40 个
Stellar _比特币
Vanar Chain _比特币行情
BIO Protocol _币种排行
SNDKB _币种排行
Sui _BTC行情
Origin _比特币
Zcash _BTC行情
Ripple USD _BTC行情
Stacks _币种排行
Filecoin _比特币
Near Protocol _数字货币市值
Haedal _加密货币行情
NFPrompt _数字货币市值
SuperVerse _币种排行
USDC _比特币
Mitosis _加密货币行情
XRP _加密货币行情
Sophon _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
Gram _BTC行情
Avalanche _数字货币市值
Initia _比特币行情
Quant _比特币
Stacks _数字货币市值
Injective _比特币行情
BNB _比特币
QQQB _以太坊ETH价格
Ripple USD _币种排行
USD1 _币种排行
NFPrompt _BTC行情
Mitosis _数字货币市值
Vanar Chain _以太坊ETH价格
Cardano _BTC行情
QQQB _BTC行情
Sophon _以太坊ETH价格
Gravity _币种排行
Sei _数字货币市值
Gravity _比特币
Filecoin _以太坊ETH价格