Xai Games
XAI · 美元计价
$0.00705
-0.42%
≈ ￥0.04653
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$13.08万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.14% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 354 |
BABYBabylon
|
$0.0121 | $0.01246 | $0.01193 | $29.87万 | $2,772.64万 | -2.10% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $23.59万 | $872.16万 | -2.00% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 676 |
ARMBARMB
|
$208.38 | $208.73 | $207.06 | $7,634.32 | — | 0.43% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 51 |
ZAMAZAMA
|
$0.06809 | $0.07561 | $0.06755 | $420.65万 | — | -1.83% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.04万 | $684.41万 | -2.88% |
| 466 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.72万 | $1,738.41万 | 0.41% |
| 550 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $10.29万 | $1,288.88万 | -2.05% |
| 331 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $33.73万 | $927.15万 | -1.26% |
| 88 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.07万 | $1,714.61万 | 2.89% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 397 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.72万 | $224.14万 | -0.83% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -3.15% |
| 122 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $129.52万 | $3,600.89万 | 0.73% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
相关站点
共 40 个
Cardano _BTC行情
LayerZero _比特币
Solv Protocol _比特币行情
TRON _数字货币市值
Aster _以太坊ETH价格
LayerZero _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
Kite _BTC行情
Zcash _数字货币市值
Caldera _币种排行
Eigenlayer _BTC行情
Ripple USD _比特币行情
Vanar Chain _以太坊ETH价格
Celestia _BTC行情
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _数字货币市值
Cardano _比特币行情
United Stables _币种排行
Hemi _比特币
BIO Protocol _数字货币市值
Zcash _BTC行情
Celo _比特币行情
Caldera _比特币行情
SOXLB _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _比特币
Caldera _加密货币行情
Aster _加密货币行情
Pudgy Penguins _币种排行
COTI _币种排行
TONToken _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _数字货币市值
Plume _比特币行情
Plasma _币种排行