LayerZero
ZRO · 美元计价
$1.723
-9.46%
≈ ￥11.3718
(-$0.18)
更新于 2026-11-03 01:15:02
24H 最高$1.91
24H 最低$1.72
今日开盘$1.903
24H 成交量$691.35万
流通市值$2.09亿
24H 涨跌额(-$0.18)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
LAYERSolayer
|
$0.0579 | $0.0599 | $0.0579 | $7.88万 | $1,254.94万 | -3.02% |
| 184 |
USUALUsual
|
$0.01001 | $0.01057 | $0.01001 | $83.95万 | $532.24万 | -4.12% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 321 |
BABYBabylon
|
$0.01178 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.73% |
| 394 |
OPNOpinion
|
$0.042 | $0.0442 | $0.0419 | $31.42万 | $872.16万 | -4.98% |
| 135 |
SOXSBSOXSB
|
$53.02 | $53.29 | $48.27 | $137.28万 | — | 4.00% |
| 624 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.19万 | $5,985.10万 | -0.94% |
| 639 |
ARMBARMB
|
$204.81 | $212.45 | $200.62 | $7.74万 | — | -1.59% |
| 471 |
MMTMeMusic
|
$0.121 | $0.128 | $0.1208 | $22.43万 | $4,486.95万 | -5.25% |
| 93 |
ZAMAZAMA
|
$0.06961 | $0.07112 | $0.06755 | $257.76万 | — | 1.43% |
| 450 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.97万 | $684.41万 | -2.30% |
| 453 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $24.45万 | $1,738.41万 | -0.28% |
| 521 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $17.21万 | $1,288.88万 | -2.63% |
| 454 |
NEWTNewton Protocol
|
$0.04313 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | 0.05% |
| 75 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $383.30万 | $1,714.61万 | 3.83% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 525 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.84万 | $224.14万 | -4.56% |
| 472 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $22.19万 | $8,145.21万 | -0.25% |
| 185 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $83.56万 | $3,600.89万 | -6.41% |
| 512 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.34万 | $1,129.15万 | -4.87% |
相关站点
共 40 个
CRWVB _数字货币市值
Artificial _数字货币市值
Artificial _币种排行
GOOGLB _以太坊ETH价格
KORUB _BTC行情
THORChain _币种排行
Plasma _BTC行情
LayerZero _以太坊ETH价格
TSLAB _数字货币市值
Worldcoin _数字货币市值
Sui _比特币
MegaETH _以太坊ETH价格
Pendle _比特币
SNDKB _比特币行情
MUB _币种排行
Dogecoin _BTC行情
AMDB _比特币行情
BNCB _以太坊ETH价格
Ethena USDe _比特币
Litecoin _数字货币市值
Artificial _BTC行情
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情
ZAMA _比特币行情
Worldcoin _比特币行情
LayerZero _币种排行
Litecoin _币种排行
Sui _比特币
USDC _数字货币市值
Hedera _数字货币市值
GOOGLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
PAX Gold _比特币
Pump.fun _加密货币行情
SKHYB _以太坊ETH价格
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stellar _比特币行情